Italia markets close in 2 hours 51 minutes
FTSE MIB
34.164,27 +177,37 (+0,52%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,23 -0,25 (-0,32%) Bitcoin EUR
59.008,60 -231,50 (-0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16550.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 29.05% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16550000 | 2024-05-06 9:40AM EDT | 2024-05-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240509P16550000 | 2024-05-03 1:57PM EDT | 2024-05-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 12.50% |
| NDXP240510P16550000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| NDXP240513P16550000 | 2024-05-03 10:50AM EDT | 2024-05-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| NDXP240514P16550000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 108.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240515P16550000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 85.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240517P16550000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| NDXP240524P16550000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 28.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240531P16550000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240607P16550000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240614P16550000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240621P16550000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 67.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 2024-06-28 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240719P16550000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 316.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| NDX240816P16550000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 329.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.